Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:49:591 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004841 169,004941 170,001 4941 171,002 4941 172,003 514
24.04.2026 15:49:591 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004841 169,004941 170,001 4941 171,002 4941 172,003 514
24.04.2026 15:49:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004941 169,005041 170,001 5041 171,002 5041 172,003 524
24.04.2026 15:49:401 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004941 169,005041 170,001 5041 171,002 5041 172,003 524
24.04.2026 15:44:011 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004981 169,005081 170,001 5081 171,002 5081 172,003 528
24.04.2026 15:44:011 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,004981 169,005081 170,001 5081 171,002 5081 172,003 528
24.04.2026 15:43:461 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,005001 169,005101 170,001 5101 171,002 5101 172,003 530
24.04.2026 15:43:231 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,005001 169,005101 171,001 5101 172,002 5301 173,004 540
24.04.2026 15:42:541 1141 162,001 0961 163,009071 164,003171 165,00171 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:42:061 0141 162,009961 163,008071 164,002171 165,00171 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:41:181 0641 162,001 0461 163,008571 164,002671 165,00671 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:36:561 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,005001 169,005101 172,001 5301 173,003 5401 174,004 540
24.04.2026 15:35:421 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,005001 169,005101 172,005301 173,002 5401 174,003 540
24.04.2026 15:35:421 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,005001 169,005101 172,005301 173,002 5401 174,003 540
24.04.2026 15:35:151 0701 162,001 0521 163,008631 164,002731 165,00671 166,001 167,006001 169,006101 172,006301 173,002 6401 174,003 640
24.04.2026 15:34:581 0531 162,001 0351 163,008461 164,002561 165,00501 166,001 167,006001 169,006101 172,006301 173,002 6401 174,003 640
24.04.2026 15:33:311 0531 162,001 0351 163,008461 164,002561 165,00501 166,001 169,00101 172,00301 173,002 0401 174,003 0401 175,004 040
24.04.2026 15:31:391 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 169,00101 172,00301 173,002 0401 174,003 0401 175,004 040
24.04.2026 15:30:381 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 169,00101 172,001 0301 173,003 0401 174,004 0401 175,005 040
24.04.2026 15:30:381 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 172,001 3661 173,003 3761 174,004 376
24.04.2026 15:29:051 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 171,001 3461 172,002 3661 173,004 376
24.04.2026 15:26:531 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:20:011 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 171,001 3461 172,002 3661 173,004 376
24.04.2026 15:14:511 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:14:511 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:14:211 1191 161,001 0191 162,001 0011 163,008121 164,002221 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:08:521 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:07:281 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:05:581 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:05:581 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:01:511 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,005501 169,005601 170,001 5601 171,002 5601 172,003 580
24.04.2026 15:01:511 0971 161,009971 162,009791 163,007901 164,002001 165,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:58:561 0471 162,001 0291 163,008401 164,002501 165,00501 166,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:57:231 0971 161,009971 162,009791 163,007901 164,002001 165,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:57:231 0971 161,009971 162,009791 163,007901 164,002001 165,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:55:131 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001111 169,001211 170,001 1211 171,002 1211 172,003 141
24.04.2026 14:53:461 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001111 169,001 1211 170,002 1211 171,003 1211 172,004 141
24.04.2026 14:52:451 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001611 169,001 1711 170,002 1711 171,003 1711 172,004 191
24.04.2026 14:52:451 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001611 169,001 1711 170,002 1711 171,003 1711 172,004 191
24.04.2026 14:52:371 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001781 169,001 1881 170,002 1881 171,003 1881 172,004 208
24.04.2026 14:52:301 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001781 169,001 1881 170,002 4881 171,003 4881 172,004 508
24.04.2026 14:51:441 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:51:301 1471 161,001 0471 162,001 0291 163,008401 164,002501 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:51:039471 161,008471 162,008291 163,006401 164,00501 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:50:061 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:49:361 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,003781 169,001 3881 170,002 6881 171,003 6881 172,004 708
24.04.2026 14:48:431 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,004781 169,001 4881 170,002 7881 171,003 7881 172,004 808
24.04.2026 14:48:301 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,004781 169,004881 170,001 7881 171,002 7881 172,003 808
24.04.2026 14:47:111 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,004781 169,004881 170,001 7881 171,002 7881 172,003 808
24.04.2026 14:46:441 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,004781 169,004881 170,001 7881 172,002 8081 173,004 818